The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00026000 | 2024-06-21 1:22PM EDT | 2024-06-28 | 2.24 | 1.52 | 2.12 | +0.38 | +20.43% | 1 | 3 | 70.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00026000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 34 | 55 | 39.65% |
| MOS240705P00026000 | 2024-06-20 9:40AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.55 | 0.00 | - | 8 | 53 | 61.72% |
| MOS240712P00026000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.40 | 0.03 | 0.22 | 0.00 | - | 2 | 10 | 32.91% |
| MOS240726P00026000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 0.29 | 0.09 | 0.40 | -0.29 | -50.00% | 6 | 21 | 32.62% |
| MOS240802P00026000 | 2024-06-14 3:53PM EDT | 2024-08-02 | 0.43 | 0.16 | 0.74 | -0.37 | -46.25% | 1 | 1 | 40.87% |
© 2024 Yahoo. All rights reserved.