The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00028000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.33 | 0.34 | 0.39 | -0.07 | -17.50% | 300 | 340 | 33.89% |
| MOS240705C00028000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.58 | 0.47 | 0.61 | -0.02 | -3.33% | 37 | 394 | 33.59% |
| MOS240712C00028000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.71 | 0.63 | 0.85 | +0.02 | +2.90% | 7 | 98 | 36.33% |
| MOS240726C00028000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 1.19 | 0.87 | 1.00 | +0.21 | +21.43% | 27 | 92 | 32.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00028000 | 2024-06-21 3:26PM EDT | 2024-06-28 | 0.50 | 0.49 | 0.54 | -0.34 | -40.48% | 88 | 220 | 30.27% |
| MOS240705P00028000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.68 | 0.54 | 0.76 | +0.02 | +3.03% | 79 | 82 | 31.15% |
| MOS240712P00028000 | 2024-06-21 3:00PM EDT | 2024-07-12 | 0.63 | 0.70 | 0.93 | -0.59 | -48.36% | 5 | 90 | 31.74% |
| MOS240726P00028000 | 2024-06-14 3:22PM EDT | 2024-07-26 | 1.53 | 0.80 | 1.18 | 0.00 | - | 2 | 33 | 31.74% |
| MOS240802P00028000 | 2024-06-21 3:37PM EDT | 2024-08-02 | 1.20 | 1.04 | 1.87 | -0.02 | -1.64% | 5 | 10 | 47.46% |
© 2024 Yahoo. All rights reserved.