The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00028500 | 2024-06-18 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 217 | 25.00% |
| MOS240628C00028500 | 2024-06-18 3:46PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 141 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00028500 | 2024-06-18 3:13PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 405 | 0.00% |
| MOS240628P00028500 | 2024-06-14 11:50AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.