The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00029000 | 2024-06-18 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 324 | 25.00% |
| MOS240628C00029000 | 2024-06-18 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| MOS240705C00029000 | 2024-06-18 10:02AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 6.25% |
| MOS240712C00029000 | 2024-06-18 3:39PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 6.25% |
| MOS240726C00029000 | 2024-06-18 2:51PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00029000 | 2024-06-18 2:14PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| MOS240628P00029000 | 2024-06-17 2:56PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MOS240705P00029000 | 2024-06-18 2:13PM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MOS240712P00029000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MOS240726P00029000 | 2024-06-18 12:23PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.