The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628C00032000 | 2024-06-10 12:35PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 430 | 60.16% |
| MOS240705C00032000 | 2024-06-17 1:47PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.15 | 0.00 | - | 4 | 37 | 57.62% |
| MOS240712C00032000 | 2024-06-21 3:11PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.07 | +0.04 | +133.33% | 2 | 31 | 38.67% |
| MOS240726C00032000 | 2024-06-18 11:05AM EDT | 2024-07-26 | 0.08 | 0.06 | 0.17 | 0.00 | - | 1 | 19 | 36.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00032000 | 2024-06-20 1:41PM EDT | 2024-06-28 | 3.75 | 2.39 | 5.35 | -0.40 | -9.64% | 1 | 1 | 180.86% |
© 2024 Yahoo. All rights reserved.