The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00032500 | 2024-06-21 1:40PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 8 | 818 | 36.13% |
| MOS240920C00032500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.52 | +0.02 | +4.00% | 46 | 2,586 | 34.86% |
| MOS241220C00032500 | 2024-06-21 12:00PM EDT | 2024-12-20 | 1.23 | 1.06 | 1.30 | +0.03 | +2.50% | 11 | 388 | 36.77% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOS260116C00032500 | 2024-06-21 11:02AM EDT | 2026-01-16 | 3.10 | 3.00 | 4.25 | -0.02 | -0.64% | 12 | 285 | 42.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00032500 | 2024-06-20 2:52PM EDT | 2024-07-19 | 4.55 | 4.40 | 4.95 | 0.00 | - | 1 | 3 | 49.81% |
| MOS240920P00032500 | 2024-06-21 10:02AM EDT | 2024-09-20 | 4.85 | 3.40 | 6.00 | -0.05 | -1.02% | 2 | 3,606 | 52.15% |
| MOS241220P00032500 | 2024-06-21 10:22AM EDT | 2024-12-20 | 5.35 | 4.40 | 5.65 | -0.35 | -6.14% | 9 | 254 | 31.64% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-06-17 11:18AM EDT | 2026-01-16 | 7.40 | 5.70 | 8.15 | 0.00 | - | 2 | 753 | 36.80% |
© 2024 Yahoo. All rights reserved.