The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00033000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 173 | 153.13% |
| MOS240628C00033000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.13 | 0.00 | - | 4 | 91 | 70.70% |
| MOS240705C00033000 | 2024-06-05 1:28PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.08 | 0.00 | - | 7 | 48 | 53.13% |
| MOS240712C00033000 | 2024-06-20 3:14PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 35 | 50.78% |
| MOS240726C00033000 | 2024-06-18 11:30AM EDT | 2024-07-26 | 0.10 | 0.03 | 0.10 | 0.00 | - | 11 | 11 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00033000 | 2024-06-20 2:18PM EDT | 2024-06-21 | 5.25 | 3.20 | 6.80 | 0.00 | - | 1 | 1 | 578.52% |
| MOS240628P00033000 | 2024-06-07 11:32AM EDT | 2024-06-28 | 4.42 | 4.20 | 5.15 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240705P00033000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 4.95 | 5.00 | 5.70 | 0.00 | - | - | 0 | 65.04% |
© 2024 Yahoo. All rights reserved.