The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00034000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 50.00% |
| MOS240628C00034000 | 2024-06-11 10:01AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 25.00% |
| MOS240705C00034000 | 2024-06-17 2:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 25.00% |
| MOS240712C00034000 | 2024-06-05 3:03PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| MOS240726C00034000 | 2024-06-12 10:43AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240628P00034000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 3.53 | 6.40 | 7.00 | 0.00 | - | 1 | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.