The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00035000 | 2024-06-18 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 3,278 | 50.00% |
| MOS240628C00035000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MOS240719C00035000 | 2024-06-17 10:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 25.00% |
| MOS240920C00035000 | 2024-06-18 3:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 3,119 | 12.50% |
| MOS241220C00035000 | 2024-06-18 2:20PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 6.25% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MOS260116C00035000 | 2024-06-18 11:59AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 3,422 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00035000 | 2024-06-18 2:47PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 203 | 519 | 0.00% |
| MOS240628P00035000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MOS240719P00035000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| MOS240920P00035000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 0.00% |
| MOS241220P00035000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 268 | 0.00% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
© 2024 Yahoo. All rights reserved.