The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00037500 | 2024-06-25 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 50.00% |
| MOS240920C00037500 | 2024-06-27 3:41PM EDT | 2024-09-20 | 0.18 | 0.11 | 0.22 | 0.00 | - | 31 | 995 | 38.57% |
| MOS241220C00037500 | 2024-06-28 1:02PM EDT | 2024-12-20 | 0.35 | 0.39 | 0.65 | -0.35 | -50.00% | 1 | 161 | 36.48% |
| MOS250117C00037500 | 2023-03-07 1:51PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116C00037500 | 2024-06-24 1:54PM EDT | 2026-01-16 | 2.25 | 2.12 | 2.42 | 0.00 | - | 2 | 835 | 35.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 2024-07-19 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 136.72% |
| MOS240920P00037500 | 2024-06-20 2:56PM EDT | 2024-09-20 | 9.50 | 7.75 | 8.85 | 0.00 | - | 790 | 982 | 39.89% |
| MOS241220P00037500 | 2024-06-21 10:34AM EDT | 2024-12-20 | 9.60 | 8.65 | 9.75 | 0.00 | - | 20 | 306 | 45.04% |
| MOS250117P00037500 | 2023-03-10 2:32PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MOS260116P00037500 | 2024-06-26 12:59PM EDT | 2026-01-16 | 9.40 | 9.35 | 9.95 | 0.00 | - | 1 | 115 | 26.77% |
© 2024 Yahoo. All rights reserved.