The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00042500 | 2024-06-27 11:29AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 125 | 50.49% |
| MOS241220C00042500 | 2024-06-18 3:27PM EDT | 2024-12-20 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 36.72% |
| MOS250117C00042500 | 2023-02-24 11:40AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS260116C00042500 | 2024-06-28 10:45AM EDT | 2026-01-16 | 1.46 | 0.89 | 1.62 | +0.17 | +13.18% | 2 | 152 | 35.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 2024-09-20 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 69.24% |
| MOS241220P00042500 | 2024-05-20 3:32PM EDT | 2024-12-20 | 11.80 | 14.65 | 16.10 | 0.00 | - | 6 | 17 | 66.36% |
| MOS250117P00042500 | 2023-03-09 3:04PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS260116P00042500 | 2024-06-06 3:40PM EDT | 2026-01-16 | 13.55 | 11.55 | 14.90 | 0.00 | - | 38 | 1 | 32.75% |
© 2024 Yahoo. All rights reserved.