UK markets close in 3 hours 55 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.16+0.26 (+0.97%)
At close: 04:00PM EDT
27.17 +0.01 (+0.04%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621C000450002024-05-30 1:23PM EDT2024-06-210.010.000.000.00-12,24250.00%
MOS240920C000450002024-06-11 2:29PM EDT2024-09-200.070.000.000.00-401,26125.00%
MOS241220C000450002024-06-04 10:17AM EDT2024-12-200.230.000.000.00-22212.50%
MOS250117C000450002023-03-13 12:19PM EDT2025-01-1713.120.000.000.00-1012.50%
MOS260116C000450002024-06-18 2:44PM EDT2026-01-160.770.000.000.00-1348812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621P000450002024-06-12 2:32PM EDT2024-06-2117.000.000.000.00-100.00%
MOS250117P000450002023-03-03 2:34PM EDT2025-01-175.100.000.000.00-1000.00%
MOS260116P000450002024-06-12 11:30AM EDT2026-01-1616.750.000.000.00-14100.00%