Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 106 | 16 |
4.10 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | 1 | 626 |
- | - | - | - | - | 26.50 | 0.03 | 0.00 | - | - | 12 |
3.30 | 0.00 | - | - | 0 | 27.00 | 0.22 | 0.00 | - | 92 | 106 |
2.70 | 0.00 | - | 8 | 4 | 27.50 | 0.05 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 9 | 1,296 |
1.61 | 0.00 | - | 1 | 15 | 28.50 | 0.01 | -0.02 | -66.67% | 2 | 134 |
2.89 | +1.02 | +54.55% | 1 | 37 | 29.00 | 0.02 | 0.00 | - | 11 | 248 |
1.45 | 0.00 | - | 6 | 132 | 29.50 | 0.04 | 0.00 | - | 95 | 244 |
1.99 | +1.01 | +103.06% | 423 | 622 | 30.00 | 0.02 | -0.06 | -75.00% | 18 | 632 |
1.39 | +0.82 | +143.86% | 284 | 662 | 30.50 | 0.04 | -0.15 | -78.95% | 17 | 219 |
0.89 | +0.63 | +242.31% | 144 | 1,089 | 31.00 | 0.06 | -0.33 | -84.62% | 300 | 1,147 |
0.49 | +0.39 | +390.00% | 171 | 380 | 31.50 | 0.20 | -0.50 | -71.43% | 173 | 19 |
0.25 | +0.20 | +400.00% | 334 | 180 | 32.00 | 0.41 | -0.80 | -66.12% | 68 | 17 |
0.09 | +0.08 | +800.00% | 33 | 42 | 32.50 | 0.71 | -1.11 | -60.99% | 42 | 13 |
0.05 | +0.04 | +400.00% | 57 | 89 | 33.00 | 1.64 | -0.77 | -31.95% | 4 | 2 |
0.03 | 0.00 | - | 2 | 69 | 34.00 | 3.31 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 57 | 35.00 | 3.65 | -1.45 | -28.43% | 1 | 1 |
- | - | - | - | - | 35.50 | 5.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 45 | 36.00 | 4.65 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 24 | 84 | 36.50 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 59 | 37.00 | 8.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 2 | 39.00 | 9.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 39.50 | 7.60 | -2.00 | -20.83% | 3 | 2 |
- | - | - | - | - | 40.00 | 10.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 41.00 | 11.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 10.20 | -1.80 | -15.00% | 23 | 8 |
- | - | - | - | - | 45.00 | 13.10 | -2.00 | -13.25% | 26 | 9 |