UK markets open in 4 hours 12 minutes

MassMutual Select Overseas R3 (MOSNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.47-0.04 (-0.47%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.478.478.478.478.47-
27 Jun 20248.518.518.518.518.51-
26 Jun 20248.518.518.518.518.51-
25 Jun 20248.578.578.578.578.57-
24 Jun 20248.568.568.568.568.56-
21 Jun 20248.498.498.498.498.49-
20 Jun 20248.568.568.568.568.56-
18 Jun 20248.558.558.558.558.55-
17 Jun 20248.538.538.538.538.53-
14 Jun 20248.508.508.508.508.50-
13 Jun 20248.628.628.628.628.62-
12 Jun 20248.748.748.748.748.74-
11 Jun 20248.638.638.638.638.63-
10 Jun 20248.728.728.728.728.72-
07 Jun 20248.758.758.758.758.75-
06 Jun 20248.848.848.848.848.84-
05 Jun 20248.818.818.818.818.81-
04 Jun 20248.748.748.748.748.74-
03 Jun 20248.758.758.758.758.75-
31 May 20248.648.648.648.648.64-
30 May 20248.648.648.648.648.64-
29 May 20248.608.608.608.608.60-
28 May 20248.758.758.758.758.75-
24 May 20248.778.778.778.778.77-
23 May 20248.738.738.738.738.73-
22 May 20248.758.758.758.758.75-
21 May 20248.838.838.838.838.83-
20 May 20248.868.868.868.868.86-
17 May 20248.878.878.878.878.87-
16 May 20248.848.848.848.848.84-
15 May 20248.888.888.888.888.88-
14 May 20248.798.798.798.798.79-
13 May 20248.728.728.728.728.72-
10 May 20248.718.718.718.718.71-
09 May 20248.688.688.688.688.68-
08 May 20248.628.628.628.628.62-
07 May 20248.608.608.608.608.60-
06 May 20248.598.598.598.598.59-
03 May 20248.538.538.538.538.53-
02 May 20248.478.478.478.478.47-
01 May 20248.348.348.348.348.34-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.458.458.458.458.45-
26 Apr 20248.418.418.418.418.41-
25 Apr 20248.378.378.378.378.37-
24 Apr 20248.428.428.428.428.42-
23 Apr 20248.438.438.438.438.43-
22 Apr 20248.358.358.358.358.35-
19 Apr 20248.248.248.248.248.24-
18 Apr 20248.268.268.268.268.26-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.248.248.248.248.24-
15 Apr 20248.308.308.308.308.30-
12 Apr 20248.328.328.328.328.32-
11 Apr 20248.488.488.488.488.48-
10 Apr 20248.478.478.478.478.47-
09 Apr 20248.598.598.598.598.59-
08 Apr 20248.588.588.588.588.58-
05 Apr 20248.568.568.568.568.56-
04 Apr 20248.548.548.548.548.54-
03 Apr 20248.608.608.608.608.60-
02 Apr 20248.548.548.548.548.54-
01 Apr 20248.608.608.608.608.60-
28 Mar 20248.648.648.648.648.64-
27 Mar 20248.668.668.668.668.66-
26 Mar 20248.608.608.608.608.60-
25 Mar 20248.588.588.588.588.58-
22 Mar 20248.608.608.608.608.60-
21 Mar 20248.638.638.638.638.63-
20 Mar 20248.658.658.658.658.65-
19 Mar 20248.588.588.588.588.58-
18 Mar 20248.598.598.598.598.59-
15 Mar 20248.618.618.618.618.61-
14 Mar 20248.628.628.628.628.62-
13 Mar 20248.688.688.688.688.68-
12 Mar 20248.688.688.688.688.68-
11 Mar 20248.608.608.608.608.60-
08 Mar 20248.618.618.618.618.61-
07 Mar 20248.628.628.628.628.62-
06 Mar 20248.548.548.548.548.54-
05 Mar 20248.478.478.478.478.47-
04 Mar 20248.508.508.508.508.50-
01 Mar 20248.518.518.518.518.51-
29 Feb 20248.438.438.438.438.43-
28 Feb 20248.458.458.458.458.45-
27 Feb 20248.498.498.498.498.49-
26 Feb 20248.488.488.488.488.48-
23 Feb 20248.508.508.508.508.50-
22 Feb 20248.488.488.488.488.48-
21 Feb 20248.398.398.398.398.39-
20 Feb 20248.378.378.378.378.37-
16 Feb 20248.358.358.358.358.35-
15 Feb 20248.338.338.338.338.33-
14 Feb 20248.268.268.268.268.26-
13 Feb 20248.168.168.168.168.16-
12 Feb 20248.308.308.308.308.30-
09 Feb 20248.288.288.288.288.28-
08 Feb 20248.278.278.278.278.27-
07 Feb 20248.258.258.258.258.25-
06 Feb 20248.268.268.268.268.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...