UK markets closed

MassMutual Select Overseas R5 (MOSSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.83-0.04 (-0.45%)
At close: 06:46PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20248.878.878.878.878.87-
26 Jun 20248.878.878.878.878.87-
25 Jun 20248.938.938.938.938.93-
24 Jun 20248.928.928.928.928.92-
21 Jun 20248.858.858.858.858.85-
20 Jun 20248.928.928.928.928.92-
18 Jun 20248.928.928.928.928.92-
17 Jun 20248.898.898.898.898.89-
14 Jun 20248.868.868.868.868.86-
13 Jun 20248.988.988.988.988.98-
12 Jun 20249.119.119.119.119.11-
11 Jun 20249.009.009.009.009.00-
10 Jun 20249.099.099.099.099.09-
07 Jun 20249.129.129.129.129.12-
06 Jun 20249.229.229.229.229.22-
05 Jun 20249.189.189.189.189.18-
04 Jun 20249.119.119.119.119.11-
03 Jun 20249.129.129.129.129.12-
31 May 20249.019.019.019.019.01-
30 May 20249.019.019.019.019.01-
29 May 20248.968.968.968.968.96-
28 May 20249.129.129.129.129.12-
24 May 20249.149.149.149.149.14-
23 May 20249.109.109.109.109.10-
22 May 20249.129.129.129.129.12-
21 May 20249.209.209.209.209.20-
20 May 20249.239.239.239.239.23-
17 May 20249.259.259.259.259.25-
16 May 20249.219.219.219.219.21-
15 May 20249.259.259.259.259.25-
14 May 20249.169.169.169.169.16-
13 May 20249.089.089.089.089.08-
10 May 20249.079.079.079.079.07-
09 May 20249.049.049.049.049.04-
08 May 20248.988.988.988.988.98-
07 May 20248.968.968.968.968.96-
06 May 20248.948.948.948.948.94-
03 May 20248.898.898.898.898.89-
02 May 20248.828.828.828.828.82-
01 May 20248.698.698.698.698.69-
30 Apr 20248.698.698.698.698.69-
29 Apr 20248.808.808.808.808.80-
26 Apr 20248.768.768.768.768.76-
25 Apr 20248.718.718.718.718.71-
24 Apr 20248.778.778.778.778.77-
23 Apr 20248.788.788.788.788.78-
22 Apr 20248.708.708.708.708.70-
19 Apr 20248.598.598.598.598.59-
18 Apr 20248.608.608.608.608.60-
17 Apr 20248.598.598.598.598.59-
16 Apr 20248.588.588.588.588.58-
15 Apr 20248.648.648.648.648.64-
12 Apr 20248.678.678.678.678.67-
11 Apr 20248.838.838.838.838.83-
10 Apr 20248.828.828.828.828.82-
09 Apr 20248.948.948.948.948.94-
08 Apr 20248.948.948.948.948.94-
05 Apr 20248.918.918.918.918.91-
04 Apr 20248.908.908.908.908.90-
03 Apr 20248.958.958.958.958.95-
02 Apr 20248.898.898.898.898.89-
01 Apr 20248.968.968.968.968.96-
28 Mar 20248.998.998.998.998.99-
27 Mar 20249.019.019.019.019.01-
26 Mar 20248.958.958.958.958.95-
25 Mar 20248.938.938.938.938.93-
22 Mar 20248.958.958.958.958.95-
21 Mar 20248.988.988.988.988.98-
20 Mar 20249.019.019.019.019.01-
19 Mar 20248.938.938.938.938.93-
18 Mar 20248.948.948.948.948.94-
15 Mar 20248.968.968.968.968.96-
14 Mar 20248.978.978.978.978.97-
13 Mar 20249.049.049.049.049.04-
12 Mar 20249.049.049.049.049.04-
11 Mar 20248.958.958.958.958.95-
08 Mar 20248.968.968.968.968.96-
07 Mar 20248.978.978.978.978.97-
06 Mar 20248.888.888.888.888.88-
05 Mar 20248.818.818.818.818.81-
04 Mar 20248.848.848.848.848.84-
01 Mar 20248.868.868.868.868.86-
29 Feb 20248.778.778.778.778.77-
28 Feb 20248.808.808.808.808.80-
27 Feb 20248.848.848.848.848.84-
26 Feb 20248.828.828.828.828.82-
23 Feb 20248.848.848.848.848.84-
22 Feb 20248.828.828.828.828.82-
21 Feb 20248.738.738.738.738.73-
20 Feb 20248.718.718.718.718.71-
16 Feb 20248.688.688.688.688.68-
15 Feb 20248.678.678.678.678.67-
14 Feb 20248.598.598.598.598.59-
13 Feb 20248.498.498.498.498.49-
12 Feb 20248.638.638.638.638.63-
09 Feb 20248.618.618.618.618.61-
08 Feb 20248.608.608.608.608.60-
07 Feb 20248.598.598.598.598.59-
06 Feb 20248.608.608.608.608.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...