Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
82.97
+1.07(+1.31%)
GOLD FUTURES
2,339.70
-6.70(-0.29%)
DOW
38,497.97
+257.99(+0.67%)
Bitcoin GBP
53,555.59
+447.15(+0.84%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

VanEck Vectors Morningstar Intl Moat ETF (MOTI)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

30.94

+0.37

(+1.23%)

As of 12:38PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	30.72	30.98	30.73	30.94	30.94	7,200
22 Apr 2024	30.32	30.68	30.31	30.57	30.57	77,100
19 Apr 2024	29.95	30.13	29.95	30.01	30.01	21,400
18 Apr 2024	29.76	30.26	29.76	30.03	30.03	9,500
17 Apr 2024	30.08	30.15	29.85	29.96	29.96	21,800
16 Apr 2024	29.95	30.01	29.80	29.93	29.93	15,500
15 Apr 2024	30.62	30.63	30.11	30.26	30.26	21,300
12 Apr 2024	30.70	30.76	30.39	30.39	30.39	15,300
11 Apr 2024	31.16	31.20	30.93	31.14	31.14	15,000
10 Apr 2024	31.22	31.28	31.03	31.14	31.14	13,500
09 Apr 2024	31.68	31.72	31.47	31.59	31.59	17,800
08 Apr 2024	31.34	31.49	31.34	31.35	31.35	8,200
05 Apr 2024	31.08	31.28	31.08	31.17	31.17	6,200
04 Apr 2024	31.66	31.66	31.06	31.23	31.23	13,800
03 Apr 2024	31.08	31.30	31.08	31.27	31.27	11,400
02 Apr 2024	31.08	31.27	30.94	31.04	31.04	10,100
01 Apr 2024	31.18	31.33	31.12	31.20	31.20	19,700
28 Mar 2024	31.10	31.20	31.01	31.12	31.12	34,000
27 Mar 2024	31.03	31.17	30.99	31.17	31.17	12,600
26 Mar 2024	31.02	31.07	30.89	30.96	30.96	19,200
25 Mar 2024	30.91	31.00	30.85	30.95	30.95	8,600
22 Mar 2024	31.01	31.04	30.86	30.86	30.86	11,800
21 Mar 2024	31.21	31.23	31.00	31.17	31.17	14,200
20 Mar 2024	30.91	31.41	30.89	31.41	31.41	12,400
19 Mar 2024	30.83	31.13	30.80	31.01	31.01	11,500
18 Mar 2024	30.99	31.03	30.70	30.87	30.87	8,700
15 Mar 2024	30.95	31.08	30.85	30.86	30.86	14,800
14 Mar 2024	31.30	31.30	30.84	31.06	31.06	14,000
13 Mar 2024	31.46	31.50	31.34	31.44	31.44	15,500
12 Mar 2024	31.21	31.47	31.16	31.41	31.41	13,900
11 Mar 2024	30.97	31.10	30.88	31.09	31.09	6,400
08 Mar 2024	31.25	31.44	30.89	30.89	30.89	27,100
07 Mar 2024	30.84	31.14	30.76	31.07	31.07	18,300
06 Mar 2024	30.67	30.79	30.58	30.61	30.61	36,100
05 Mar 2024	30.36	30.45	30.20	30.33	30.33	98,200
04 Mar 2024	30.52	30.54	30.36	30.47	30.47	14,000
01 Mar 2024	30.57	30.72	30.46	30.66	30.66	16,500
29 Feb 2024	30.46	30.58	30.27	30.38	30.38	13,300
28 Feb 2024	30.48	30.53	30.35	30.39	30.39	14,500
27 Feb 2024	30.70	30.81	30.64	30.81	30.81	17,000
26 Feb 2024	30.48	30.64	30.47	30.50	30.50	13,000
23 Feb 2024	30.65	30.74	30.55	30.59	30.59	12,800
22 Feb 2024	30.69	30.75	30.60	30.60	30.60	22,500
21 Feb 2024	30.35	30.46	30.26	30.44	30.44	13,900
20 Feb 2024	30.32	30.49	30.17	30.21	30.21	15,400
16 Feb 2024	30.33	30.51	30.27	30.39	30.39	15,900
15 Feb 2024	30.12	30.23	29.99	30.19	30.19	25,500
14 Feb 2024	29.84	29.98	29.72	29.92	29.92	309,900
13 Feb 2024	29.69	29.74	29.34	29.48	29.48	10,900
12 Feb 2024	29.89	30.24	29.89	30.15	30.15	25,600
09 Feb 2024	29.62	29.86	29.56	29.86	29.86	13,700
08 Feb 2024	29.68	29.75	29.62	29.70	29.70	11,600
07 Feb 2024	29.60	29.72	29.58	29.65	29.65	7,300
06 Feb 2024	29.49	29.84	29.44	29.84	29.84	20,300
05 Feb 2024	29.29	29.39	29.21	29.35	29.35	31,600
02 Feb 2024	29.45	29.50	29.27	29.42	29.42	31,200
01 Feb 2024	29.51	29.73	29.43	29.63	29.63	20,000
31 Jan 2024	29.75	29.90	29.43	29.44	29.44	52,600
30 Jan 2024	29.74	29.84	29.69	29.73	29.73	8,900
29 Jan 2024	29.88	29.97	29.74	29.93	29.93	17,300
26 Jan 2024	30.08	30.18	30.01	30.01	30.01	24,200
25 Jan 2024	29.96	29.96	29.79	29.92	29.92	20,600
24 Jan 2024	30.11	30.12	29.87	29.94	29.94	57,500
23 Jan 2024	29.47	29.68	29.39	29.62	29.62	19,200
22 Jan 2024	29.36	29.47	29.31	29.43	29.43	50,300
19 Jan 2024	29.25	29.54	29.19	29.50	29.50	27,300
18 Jan 2024	29.27	29.44	29.17	29.44	29.44	17,600
17 Jan 2024	28.95	29.11	28.92	29.11	29.11	8,900
16 Jan 2024	29.84	29.84	29.47	29.65	29.65	28,900
12 Jan 2024	30.48	30.55	30.27	30.35	30.35	192,400
11 Jan 2024	30.53	30.53	30.14	30.36	30.36	26,700
10 Jan 2024	30.35	30.48	30.31	30.38	30.38	17,400
09 Jan 2024	30.35	30.45	30.30	30.31	30.31	16,400
08 Jan 2024	30.30	30.70	30.30	30.64	30.64	57,500
05 Jan 2024	30.38	30.62	30.35	30.39	30.39	20,600
04 Jan 2024	30.36	30.60	30.36	30.39	30.39	12,400
03 Jan 2024	30.42	30.54	30.20	30.43	30.43	28,700
02 Jan 2024	30.84	30.94	30.73	30.85	30.85	17,900
29 Dec 2023	31.11	31.31	31.07	31.14	31.14	14,200
28 Dec 2023	31.25	31.27	31.06	31.06	31.06	18,100
27 Dec 2023	30.99	31.14	30.94	31.03	31.03	48,500
26 Dec 2023	30.92	31.09	30.74	30.96	30.96	21,800
22 Dec 2023	30.76	30.82	30.65	30.69	30.69	41,500
21 Dec 2023	30.87	31.17	30.71	30.94	30.94	29,000
20 Dec 2023	30.82	30.89	30.39	30.43	30.43	47,000
19 Dec 2023	30.65	30.83	30.65	30.82	30.82	23,600
18 Dec 2023	30.50	30.70	30.42	30.49	30.49	48,900
18 Dec 2023	0.729 Dividend
15 Dec 2023	31.49	31.63	31.29	31.29	30.56	24,600
14 Dec 2023	31.52	31.74	31.45	31.69	30.95	20,900
13 Dec 2023	30.62	31.09	30.43	31.07	30.35	18,300
12 Dec 2023	30.66	30.85	30.66	30.80	30.08	16,600
11 Dec 2023	30.62	30.84	30.62	30.74	30.02	48,400
08 Dec 2023	30.58	31.00	30.58	30.70	29.98	50,300
07 Dec 2023	30.55	30.85	30.55	30.64	29.93	37,600
06 Dec 2023	30.73	30.86	30.55	30.58	29.86	20,600
05 Dec 2023	30.39	30.49	30.36	30.48	29.77	34,500
04 Dec 2023	30.63	30.67	30.47	30.58	29.87	20,600
01 Dec 2023	30.68	30.97	30.61	30.96	30.24	32,200
30 Nov 2023	30.81	30.81	30.54	30.62	29.91	12,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL82.97+1.07(+1.31%)

GOLD FUTURES2,339.70-6.70(-0.29%)

DOW38,497.97+257.99(+0.67%)

Bitcoin GBP53,555.59+447.15(+0.84%)

What is the true cost of the UK state pension?

VanEck Vectors Morningstar Intl Moat ETF (MOTI)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
82.97
+1.07(+1.31%)

GOLD FUTURES
2,339.70
-6.70(-0.29%)

DOW
38,497.97
+257.99(+0.67%)

Bitcoin GBP
53,555.59
+447.15(+0.84%)