Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
03 Jul 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
02 Jul 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
01 Jul 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
28 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
27 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
26 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
25 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
24 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
21 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
20 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
18 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
17 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
14 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
13 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
12 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
11 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
10 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
07 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
06 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
05 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
04 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
03 Jun 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
28 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
24 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
23 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
22 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
21 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
20 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
17 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
16 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
15 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
14 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
13 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
10 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
09 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
08 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
07 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
06 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
03 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
02 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
01 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
30 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
29 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
26 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
25 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
24 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
23 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
22 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
19 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
18 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
17 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
17 Apr 2024 | 0 Dividend | |||||
17 Apr 2024 | 0.514 Capital gain | |||||
16 Apr 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.32 | - |
15 Apr 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 3.32 | - |
12 Apr 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.39 | - |
11 Apr 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.45 | - |
10 Apr 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.43 | - |
09 Apr 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3.48 | - |
08 Apr 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.47 | - |
05 Apr 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.46 | - |
04 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.42 | - |
03 Apr 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.45 | - |
02 Apr 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.44 | - |
01 Apr 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3.49 | - |
28 Mar 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3.52 | - |
27 Mar 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 3.51 | - |
26 Mar 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3.49 | - |
25 Mar 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3.48 | - |
22 Mar 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3.49 | - |
21 Mar 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3.52 | - |
20 Mar 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3.48 | - |
19 Mar 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.45 | - |
18 Mar 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.42 | - |
15 Mar 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.41 | - |
14 Mar 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.43 | - |
13 Mar 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.45 | - |
12 Mar 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.45 | - |
11 Mar 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.42 | - |
08 Mar 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.45 | - |
07 Mar 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3.48 | - |
06 Mar 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.45 | - |
05 Mar 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.42 | - |
04 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.46 | - |
01 Mar 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.45 | - |
29 Feb 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.42 | - |
28 Feb 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.39 | - |
27 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.38 | - |
26 Feb 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.38 | - |
23 Feb 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.37 | - |
22 Feb 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.35 | - |
21 Feb 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.29 | - |
20 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.31 | - |
16 Feb 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.34 | - |
15 Feb 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.35 | - |
14 Feb 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.34 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |