Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.025611 | 0.026156 | 0.025517 | 0.025891 | 0.025891 | 12,329 |
25 Jun 2024 | 0.026216 | 0.028039 | 0.025276 | 0.025611 | 0.025611 | 13,438 |
24 Jun 2024 | 0.025603 | 0.027098 | 0.024234 | 0.026237 | 0.026237 | 6,737 |
23 Jun 2024 | 0.028885 | 0.030736 | 0.023671 | 0.025603 | 0.025603 | 22,061 |
22 Jun 2024 | 0.031768 | 0.034421 | 0.027471 | 0.028885 | 0.028885 | 11,216 |
21 Jun 2024 | 0.031073 | 0.033597 | 0.029463 | 0.031767 | 0.031767 | 8,713 |
20 Jun 2024 | 0.034153 | 0.034153 | 0.030649 | 0.031073 | 0.031073 | 10,692 |
19 Jun 2024 | 0.027624 | 0.036491 | 0.027624 | 0.034153 | 0.034153 | 28,552 |
18 Jun 2024 | 0.032377 | 0.032874 | 0.023860 | 0.027624 | 0.027624 | 14,544 |
17 Jun 2024 | 0.032928 | 0.033895 | 0.030923 | 0.032377 | 0.032377 | 15,059 |
16 Jun 2024 | 0.033713 | 0.033737 | 0.030913 | 0.032928 | 0.032928 | 5,530 |
15 Jun 2024 | 0.031588 | 0.035222 | 0.030753 | 0.033713 | 0.033713 | 12,756 |
14 Jun 2024 | 0.031332 | 0.035973 | 0.029945 | 0.031588 | 0.031588 | 10,961 |
13 Jun 2024 | 0.032920 | 0.034162 | 0.030957 | 0.031332 | 0.031332 | 9,561 |
12 Jun 2024 | 0.031643 | 0.034272 | 0.030267 | 0.032920 | 0.032920 | 11,289 |
11 Jun 2024 | 0.031954 | 0.031998 | 0.029088 | 0.031643 | 0.031643 | 15,506 |
10 Jun 2024 | 0.033461 | 0.033502 | 0.031317 | 0.031954 | 0.031954 | 2,254 |
09 Jun 2024 | 0.030835 | 0.034209 | 0.030833 | 0.033461 | 0.033461 | 6,317 |
08 Jun 2024 | 0.032560 | 0.034051 | 0.030799 | 0.030835 | 0.030835 | 9,334 |
07 Jun 2024 | 0.032457 | 0.035933 | 0.030439 | 0.032550 | 0.032550 | 20,997 |
06 Jun 2024 | 0.038858 | 0.039277 | 0.031137 | 0.032457 | 0.032457 | 48,234 |
05 Jun 2024 | 0.038704 | 0.040531 | 0.037569 | 0.038858 | 0.038858 | 12,525 |
04 Jun 2024 | 0.039321 | 0.039755 | 0.036196 | 0.038704 | 0.038704 | 12,859 |
03 Jun 2024 | 0.036583 | 0.041743 | 0.034550 | 0.039321 | 0.039321 | 23,456 |
02 Jun 2024 | 0.036237 | 0.039874 | 0.035912 | 0.036583 | 0.036583 | 12,164 |
01 Jun 2024 | 0.038422 | 0.039931 | 0.034186 | 0.036237 | 0.036237 | 7,798 |
31 May 2024 | 0.036154 | 0.038515 | 0.035621 | 0.038422 | 0.038422 | 4,910 |
30 May 2024 | 0.036208 | 0.037988 | 0.035996 | 0.036154 | 0.036154 | 6,893 |
29 May 2024 | 0.035934 | 0.039508 | 0.035741 | 0.036208 | 0.036208 | 15,472 |
28 May 2024 | 0.039118 | 0.040381 | 0.034393 | 0.035934 | 0.035934 | 19,397 |
27 May 2024 | 0.037900 | 0.041547 | 0.034368 | 0.039118 | 0.039118 | 21,162 |
26 May 2024 | 0.042323 | 0.042326 | 0.036229 | 0.037900 | 0.037900 | 10,123 |
25 May 2024 | 0.039109 | 0.042473 | 0.038278 | 0.042323 | 0.042323 | 7,425 |
24 May 2024 | 0.042426 | 0.043933 | 0.037466 | 0.039109 | 0.039109 | 12,284 |
23 May 2024 | 0.041389 | 0.043443 | 0.040632 | 0.042426 | 0.042426 | 7,554 |
22 May 2024 | 0.045243 | 0.045243 | 0.039559 | 0.041389 | 0.041389 | 16,033 |
21 May 2024 | 0.043432 | 0.050735 | 0.042259 | 0.045254 | 0.045254 | 22,095 |
20 May 2024 | 0.040775 | 0.043870 | 0.040132 | 0.043432 | 0.043432 | 6,511 |
19 May 2024 | 0.038542 | 0.043107 | 0.038538 | 0.040775 | 0.040775 | 12,007 |
18 May 2024 | 0.038731 | 0.042969 | 0.038472 | 0.038542 | 0.038542 | 10,027 |
17 May 2024 | 0.038990 | 0.039603 | 0.034710 | 0.038731 | 0.038731 | 20,523 |
16 May 2024 | 0.043456 | 0.047565 | 0.036211 | 0.038990 | 0.038990 | 35,423 |
15 May 2024 | 0.040858 | 0.046611 | 0.039330 | 0.043456 | 0.043456 | 17,390 |
14 May 2024 | 0.041861 | 0.044445 | 0.039276 | 0.040858 | 0.040858 | 15,741 |
13 May 2024 | 0.040536 | 0.046110 | 0.040464 | 0.041861 | 0.041861 | 18,945 |
12 May 2024 | 0.040756 | 0.045124 | 0.036813 | 0.040536 | 0.040536 | 35,339 |
11 May 2024 | 0.039400 | 0.041415 | 0.037388 | 0.040756 | 0.040756 | 9,018 |
10 May 2024 | 0.039431 | 0.040840 | 0.037358 | 0.039400 | 0.039400 | 8,521 |
09 May 2024 | 0.038604 | 0.040891 | 0.036823 | 0.039431 | 0.039431 | 15,972 |
08 May 2024 | 0.041918 | 0.042152 | 0.036933 | 0.038604 | 0.038604 | 19,079 |
07 May 2024 | 0.040731 | 0.042396 | 0.040153 | 0.041918 | 0.041918 | 6,583 |
06 May 2024 | 0.048432 | 0.048449 | 0.037155 | 0.040731 | 0.040731 | 52,865 |
05 May 2024 | 0.050276 | 0.052341 | 0.044033 | 0.048432 | 0.048432 | 21,281 |
04 May 2024 | 0.050220 | 0.052017 | 0.049828 | 0.050276 | 0.050276 | 5,728 |
03 May 2024 | 0.048282 | 0.050222 | 0.042428 | 0.050220 | 0.050220 | 16,359 |
02 May 2024 | 0.050216 | 0.050216 | 0.042694 | 0.048282 | 0.048282 | 16,002 |
01 May 2024 | 0.045850 | 0.053692 | 0.042451 | 0.050216 | 0.050216 | 34,584 |
30 Apr 2024 | 0.046136 | 0.050422 | 0.037721 | 0.045850 | 0.045850 | 21,086 |
29 Apr 2024 | 0.051151 | 0.051453 | 0.041982 | 0.046136 | 0.046136 | 12,707 |
28 Apr 2024 | 0.052494 | 0.053104 | 0.049366 | 0.051151 | 0.051151 | 13,926 |
27 Apr 2024 | 0.049971 | 0.052494 | 0.048886 | 0.052494 | 0.052494 | 5,666 |
26 Apr 2024 | 0.053296 | 0.053296 | 0.048222 | 0.049971 | 0.049971 | 13,747 |
25 Apr 2024 | 0.056613 | 0.057019 | 0.049035 | 0.053296 | 0.053296 | 21,960 |
24 Apr 2024 | 0.059533 | 0.062462 | 0.056255 | 0.056613 | 0.056613 | 17,914 |
23 Apr 2024 | 0.062818 | 0.062877 | 0.049658 | 0.059533 | 0.059533 | 41,132 |
22 Apr 2024 | 0.059896 | 0.067237 | 0.041182 | 0.062818 | 0.062818 | 55,340 |
21 Apr 2024 | 0.063337 | 0.064524 | 0.059250 | 0.059896 | 0.059896 | 11,448 |
20 Apr 2024 | 0.059672 | 0.064486 | 0.059672 | 0.063337 | 0.063337 | 16,498 |
19 Apr 2024 | 0.064323 | 0.067984 | 0.057040 | 0.059672 | 0.059672 | 27,610 |
18 Apr 2024 | 0.061554 | 0.065196 | 0.057672 | 0.064323 | 0.064323 | 18,888 |
17 Apr 2024 | 0.061733 | 0.064634 | 0.060061 | 0.061554 | 0.061554 | 10,302 |
16 Apr 2024 | 0.061939 | 0.064338 | 0.058093 | 0.061733 | 0.061733 | 22,250 |
15 Apr 2024 | 0.062276 | 0.068900 | 0.059799 | 0.061939 | 0.061939 | 18,271 |
14 Apr 2024 | 0.055953 | 0.065071 | 0.054550 | 0.062276 | 0.062276 | 49,102 |
13 Apr 2024 | 0.062294 | 0.071860 | 0.049929 | 0.055953 | 0.055953 | 73,929 |
12 Apr 2024 | 0.073810 | 0.077201 | 0.049398 | 0.062294 | 0.062294 | 70,081 |
11 Apr 2024 | 0.083563 | 0.086052 | 0.071408 | 0.073810 | 0.073810 | 64,028 |
10 Apr 2024 | 0.077809 | 0.084570 | 0.065599 | 0.083563 | 0.083563 | 51,521 |
09 Apr 2024 | 0.078912 | 0.102603 | 0.075120 | 0.077809 | 0.077809 | 74,316 |
08 Apr 2024 | 0.080297 | 0.084060 | 0.070613 | 0.078912 | 0.078912 | 40,835 |
07 Apr 2024 | 0.078605 | 0.086896 | 0.075011 | 0.080297 | 0.080297 | 35,498 |
06 Apr 2024 | 0.076816 | 0.080680 | 0.066784 | 0.078605 | 0.078605 | 46,175 |
05 Apr 2024 | 0.087662 | 0.087662 | 0.056461 | 0.076816 | 0.076816 | 103,608 |
04 Apr 2024 | 0.102930 | 0.108672 | 0.072433 | 0.087662 | 0.087662 | 127,632 |
03 Apr 2024 | 0.084923 | 0.151389 | 0.082204 | 0.102930 | 0.102930 | 115,485 |
02 Apr 2024 | 0.094548 | 0.095990 | 0.072633 | 0.084923 | 0.084923 | 151,749 |
01 Apr 2024 | 0.062838 | 0.104313 | 0.058089 | 0.094548 | 0.094548 | 214,676 |
31 Mar 2024 | 0.065503 | 0.068324 | 0.061658 | 0.062838 | 0.062838 | 34,618 |
30 Mar 2024 | 0.075677 | 0.078528 | 0.061322 | 0.065503 | 0.065503 | 69,971 |
29 Mar 2024 | 0.082529 | 0.084731 | 0.070412 | 0.075677 | 0.075677 | 71,388 |
28 Mar 2024 | 0.069437 | 0.085346 | 0.063957 | 0.082529 | 0.082529 | 169,135 |
27 Mar 2024 | 0.057216 | 0.077521 | 0.057216 | 0.069437 | 0.069437 | 130,295 |
26 Mar 2024 | 0.053893 | 0.057819 | 0.050767 | 0.057216 | 0.057216 | 33,199 |
25 Mar 2024 | 0.055750 | 0.058556 | 0.052440 | 0.053893 | 0.053893 | 27,439 |
24 Mar 2024 | 0.051282 | 0.056039 | 0.049667 | 0.055750 | 0.055750 | 24,105 |
23 Mar 2024 | 0.050789 | 0.054508 | 0.049546 | 0.051282 | 0.051282 | 26,186 |
22 Mar 2024 | 0.050534 | 0.056498 | 0.045786 | 0.050789 | 0.050789 | 63,561 |
21 Mar 2024 | 0.037529 | 0.055999 | 0.037529 | 0.050534 | 0.050534 | 81,016 |
20 Mar 2024 | 0.037183 | 0.038677 | 0.034418 | 0.037529 | 0.037529 | 21,667 |
19 Mar 2024 | 0.040533 | 0.040533 | 0.034900 | 0.037183 | 0.037183 | 38,106 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |