MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 38 | 0 |
| 0.91 | 0.00 | - | 48 | 0 | 12.50 | 0.40 | 0.00 | - | 90 | 0 |
| 0.09 | 0.00 | - | 385 | 0 | 15.00 | 2.27 | 0.00 | - | 328 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 17.50 | 4.30 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 20.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 130 | 142 | 25.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.