UK markets open in 4 hours 10 minutes
NIKKEI 225
39,727.91 +386.37 (+0.98%) HANG SENG
17,829.80 +113.33 (+0.64%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,333.90 -2.70 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,785.89 +562.67 (+1.17%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 25 | 69 |
| 6.38 | 0.00 | - | 1 | 12 | 7.50 | 0.25 | 0.00 | - | 10 | 5,037 |
| 3.90 | +0.30 | +8.33% | 2 | 386 | 10.00 | 0.80 | 0.00 | - | 44 | 4,373 |
| 2.45 | +0.25 | +11.36% | 18 | 1,197 | 12.50 | 1.80 | 0.00 | - | 163 | 1,196 |
| 1.40 | +0.09 | +6.87% | 269 | 2,519 | 15.00 | 3.50 | 0.00 | - | 2,000 | 1,428 |
| 0.78 | +0.03 | +4.00% | 27 | 4,985 | 17.50 | 5.40 | +0.03 | +0.56% | 1 | 998 |
| 0.45 | +0.05 | +12.50% | 40 | 2,206 | 20.00 | 7.58 | +1.08 | +16.62% | 4 | 1,576 |
| 0.35 | +0.12 | +52.17% | 3 | 867 | 22.50 | 8.90 | 0.00 | - | 1 | 246 |
| 0.22 | +0.02 | +10.00% | 5 | 5,988 | 25.00 | 12.40 | +1.00 | +8.77% | 581 | 944 |
| 0.30 | 0.00 | - | 2 | 1,379 | 30.00 | 13.70 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 1,834 | 35.00 | 19.40 | 0.00 | - | 300 | 0 |
| 0.15 | 0.00 | - | 8 | 1,183 | 40.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 1,613 | 45.00 | 27.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 71 | 1,804 | 50.00 | 31.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.