UK markets open in 5 hours
NIKKEI 225
38,622.21 +386.14 (+1.01%) HANG SENG
18,599.90 +21.60 (+0.12%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,867.57 -224.40 (-0.44%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 13 | 7.50 | 0.10 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | 2 | 38 | 10.00 | 0.03 | 0.00 | - | 1 | 266 |
| 3.60 | +0.46 | +14.65% | 12 | 273 | 12.50 | 0.04 | +0.02 | +100.00% | 3 | 758 |
| 1.35 | +0.45 | +50.00% | 119 | 3,653 | 15.00 | 0.19 | -0.21 | -52.50% | 84 | 7,516 |
| 0.17 | +0.04 | +30.77% | 368 | 3,877 | 17.50 | 1.60 | -0.50 | -23.81% | 29 | 2,400 |
| 0.05 | +0.01 | +25.00% | 39 | 4,396 | 20.00 | 4.01 | +0.19 | +4.97% | 23 | 606 |
| 0.03 | 0.00 | - | 3 | 2,228 | 22.50 | 6.59 | 0.00 | - | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 1 | 962 | 25.00 | 9.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 311 | 30.00 | 14.30 | +2.60 | +22.22% | 1 | 3 |
| 0.05 | 0.00 | - | 13 | 255 | 35.00 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.