MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117C00005000 | 2024-06-26 10:10AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP260116C00005000 | 2024-06-17 11:38AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP250117P00005000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MP260116P00005000 | 2024-06-26 1:02PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.