UK markets open in 4 hours 16 minutes
NIKKEI 225
39,707.22 +365.68 (+0.93%) HANG SENG
17,843.76 +127.29 (+0.72%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,333.60 -3.00 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,825.78 +546.00 (+1.13%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-06-21 2:49PM EDT | 2024-08-16 | 6.25 | 3.70 | 5.60 | 0.00 | - | 2 | 4 | 122.27% |
| MP240920C00007500 | 2024-06-25 11:00AM EDT | 2024-09-20 | 5.61 | 5.40 | 5.60 | 0.00 | - | 20 | 22 | 81.64% |
| MP250117C00007500 | 2024-06-20 11:27AM EDT | 2025-01-17 | 6.38 | 5.00 | 6.00 | 0.00 | - | 1 | 12 | 52.54% |
| MP260116C00007500 | 2024-06-27 1:37PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | +0.35 | +5.43% | 16 | 71 | 71.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 138.87% |
| MP240920P00007500 | 2024-06-17 1:11PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 74.02% |
| MP250117P00007500 | 2024-06-26 2:30PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 5,037 | 60.55% |
| MP260116P00007500 | 2024-06-27 3:14PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 25 | 9,881 | 59.96% |
© 2024 Yahoo. All rights reserved.