MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 4 | 7.50 | 0.10 | 0.00 | - | 5 | 7 |
| 8.16 | 0.00 | - | 1 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 266 |
| 6.00 | +0.60 | +11.11% | 2 | 219 | 12.50 | 0.01 | -0.02 | -66.67% | 1 | 730 |
| 3.29 | +0.18 | +5.79% | 118 | 3,597 | 15.00 | 0.01 | -0.02 | -66.67% | 2 | 7,098 |
| 0.78 | +0.11 | +16.42% | 490 | 3,744 | 17.50 | 0.10 | +0.05 | +100.00% | 7 | 2,451 |
| 0.03 | -0.02 | -40.00% | 19 | 5,360 | 20.00 | 1.63 | -0.57 | -25.91% | 23 | 495 |
| 0.03 | -0.02 | -40.00% | 3 | 2,211 | 22.50 | 4.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 961 | 25.00 | 6.80 | -0.30 | -4.23% | 18 | 1 |
| 0.01 | 0.00 | - | 2 | 308 | 30.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 255 | 35.00 | 11.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.