UK markets open in 4 hours 9 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,523.61 -54.69 (-0.29%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,705.73 -303.27 (-0.59%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 6.50 | 4.60 | 7.90 | 0.00 | - | 2 | 38 | 193.75% |
| MP240621C00010000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 5.77 | 6.10 | 6.30 | 0.00 | - | 2 | 112 | 86.33% |
| MP240816C00010000 | 2024-04-24 10:21AM EDT | 2024-08-16 | 6.13 | 6.30 | 8.50 | 0.00 | - | 30 | 201 | 133.98% |
| MP240920C00010000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 7.00 | 6.40 | 8.70 | 0.00 | - | 1 | 105 | 122.07% |
| MP250117C00010000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 6.98 | 5.60 | 8.10 | 0.00 | - | 1 | 298 | 66.41% |
| MP260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 7.96 | 7.20 | 8.70 | 0.00 | - | 1 | 98 | 65.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00010000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 137.50% |
| MP240621P00010000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 2 | 94 | 25.00% |
| MP240816P00010000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 6,747 | 63.67% |
| MP240920P00010000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 20 | 354 | 57.03% |
| MP241220P00010000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 59.47% |
| MP250117P00010000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.75 | 0.00 | - | 8 | 4,378 | 61.91% |
| MP260116P00010000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.80 | 0.00 | - | 2 | 587 | 59.38% |
© 2024 Yahoo. All rights reserved.