MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00012500 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 43 | 273 | 0.00% |
| MP240621C00012500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| MP240816C00012500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| MP240920C00012500 | 2024-05-03 3:58PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 30 | 274 | 0.00% |
| MP241220C00012500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MP250117C00012500 | 2024-05-03 9:53AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| MP260116C00012500 | 2024-05-03 2:28PM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00012500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 758 | 25.00% |
| MP240621P00012500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,957 | 12.50% |
| MP240816P00012500 | 2024-05-03 1:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 1,173 | 12.50% |
| MP240920P00012500 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 6.25% |
| MP241220P00012500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MP250117P00012500 | 2024-04-29 2:12PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 6.25% |
| MP260116P00012500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,556 | 3.13% |
© 2024 Yahoo. All rights reserved.