UK markets open in 7 hours 43 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,334.80 +3.60 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,404.45 -512.99 (-1.01%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00017500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 368 | 3,877 | 53.32% |
| MP240621C00017500 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.15 | +30.00% | 733 | 2,829 | 52.15% |
| MP240816C00017500 | 2024-05-06 12:04PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.45 | +0.25 | +20.83% | 121 | 2,267 | 57.08% |
| MP240920C00017500 | 2024-05-03 11:44AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | 28 | 1,583 | 56.93% |
| MP241220C00017500 | 2024-05-06 2:57PM EDT | 2024-12-20 | 2.45 | 2.45 | 2.55 | +0.20 | +8.89% | 1 | 8 | 59.94% |
| MP250117C00017500 | 2024-05-06 12:39PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.80 | +0.22 | +8.87% | 2 | 4,124 | 60.74% |
| MP260116C00017500 | 2024-05-06 11:03AM EDT | 2026-01-16 | 4.88 | 4.70 | 5.00 | +0.29 | +6.32% | 4 | 626 | 65.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00017500 | 2024-05-06 1:19PM EDT | 2024-05-17 | 1.60 | 1.30 | 1.60 | -0.50 | -23.81% | 29 | 2,400 | 56.25% |
| MP240621P00017500 | 2024-05-06 2:39PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.00 | -0.32 | -13.91% | 185 | 1,281 | 48.73% |
| MP240816P00017500 | 2024-05-03 2:23PM EDT | 2024-08-16 | 2.83 | 2.45 | 2.60 | 0.00 | - | 55 | 935 | 51.17% |
| MP240920P00017500 | 2024-05-06 1:19PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.85 | -0.30 | -9.68% | 1 | 699 | 50.59% |
| MP241220P00017500 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.40 | 0.00 | - | 1 | 118 | 50.12% |
| MP250117P00017500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 995 | 51.03% |
| MP260116P00017500 | 2024-05-03 1:18PM EDT | 2026-01-16 | 5.13 | 4.80 | 5.10 | +0.03 | +0.59% | 2 | 360 | 50.90% |
© 2024 Yahoo. All rights reserved.