MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00020000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 4,396 | 50.00% |
| MP240621C00020000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 140 | 3,355 | 25.00% |
| MP240816C00020000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 2,081 | 12.50% |
| MP240920C00020000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 607 | 12.50% |
| MP241220C00020000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 42 | 69 | 6.25% |
| MP250117C00020000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 2,027 | 6.25% |
| MP260116C00020000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,041 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00020000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| MP240621P00020000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 0.00% |
| MP240816P00020000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 0.00% |
| MP240920P00020000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| MP241220P00020000 | 2024-04-29 10:36AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MP250117P00020000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 1,609 | 0.00% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.