MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00022500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,228 | 91.41% |
| MP240621C00022500 | 2024-05-06 12:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 41 | 687 | 59.57% |
| MP240816C00022500 | 2024-05-06 2:09PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 52 | 898 | 57.72% |
| MP240920C00022500 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | 0.00 | - | 9 | 6,376 | 56.35% |
| MP241220C00022500 | 2024-05-06 11:37AM EDT | 2024-12-20 | 1.22 | 1.10 | 1.20 | +0.22 | +22.00% | 8 | 8 | 57.67% |
| MP250117C00022500 | 2024-05-02 2:27PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 4 | 870 | 58.08% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 2026-01-16 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 467 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00022500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 6.59 | 6.40 | 6.50 | 0.00 | - | 1 | 4 | 91.41% |
| MP240621P00022500 | 2024-05-03 10:48AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.60 | 0.00 | - | 2 | 18 | 56.25% |
| MP240816P00022500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 6.80 | 6.50 | 6.70 | 0.00 | - | 25 | 1,286 | 51.66% |
| MP240920P00022500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 6.90 | 6.60 | 6.80 | 0.00 | - | 3 | 13 | 48.93% |
| MP241220P00022500 | 2024-05-03 10:40AM EDT | 2024-12-20 | 7.10 | 7.00 | 7.40 | 0.00 | - | 63 | 201 | 53.71% |
| MP250117P00022500 | 2024-05-06 11:24AM EDT | 2025-01-17 | 7.03 | 7.00 | 8.50 | -0.37 | -5.00% | 3 | 325 | 58.11% |
| MP260116P00022500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.11 | 8.20 | 8.50 | -1.96 | -19.46% | 2 | 113 | 46.92% |
© 2024 Yahoo. All rights reserved.