MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 962 | 114.06% |
| MP240621C00025000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | 0.00 | - | 17 | 1,079 | 69.14% |
| MP240816C00025000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 1,930 | 57.32% |
| MP240920C00025000 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 8 | 2,300 | 58.30% |
| MP241220C00025000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 25 | 26 | 58.89% |
| MP250117C00025000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.19 | +22.09% | 10 | 5,600 | 59.08% |
| MP260116C00025000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 2.50 | 2.75 | 2.90 | 0.00 | - | 1 | 588 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 9.06 | 8.80 | 9.00 | 0.00 | - | 1 | 1 | 141.41% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 2024-06-21 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 132.23% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.10 | 0.00 | - | 12 | 12 | 56.64% |
| MP240920P00025000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 9.37 | 8.90 | 9.10 | +1.07 | +12.89% | 2 | 11 | 49.02% |
| MP241220P00025000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 9.50 | 9.10 | 9.70 | 0.00 | - | - | 38 | 57.37% |
| MP250117P00025000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 10.10 | 8.90 | 9.50 | +0.60 | +6.32% | 2 | 1,432 | 49.02% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.