MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 153.13% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 519 | 85.16% |
| MP240816C00030000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 347 | 71.68% |
| MP240920C00030000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.13 | 0.15 | 0.20 | 0.00 | - | 12 | 127 | 61.91% |
| MP241220C00030000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 10 | 14 | 59.86% |
| MP250117C00030000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 57 | 1,555 | 59.72% |
| MP260116C00030000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 2.13 | 2.00 | 2.10 | 0.00 | - | 8 | 644 | 60.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00030000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 14.30 | 13.90 | 14.10 | +2.60 | +22.22% | 1 | 3 | 178.91% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 2024-09-20 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 103.61% |
| MP250117P00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 16.00 | 13.30 | 13.60 | 0.00 | - | 2 | 6 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 50.37% |
© 2024 Yahoo. All rights reserved.