MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 255 | 182.81% |
| MP240621C00035000 | 2024-04-08 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 698 | 112.89% |
| MP240816C00035000 | 2024-05-03 10:52AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 225 | 72.85% |
| MP240920C00035000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.40 | 0.00 | - | 6 | 72 | 76.56% |
| MP250117C00035000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 1,843 | 61.67% |
| MP260116C00035000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 1.50 | 1.40 | 1.65 | -0.05 | -3.23% | 8 | 1,877 | 60.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 2024-05-17 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| MP240621P00035000 | 2023-08-17 9:43AM EDT | 2024-06-21 | 13.60 | 12.50 | 12.70 | 0.00 | - | - | 10 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.