UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.79 +7.77 (+0.02%) HANG SENG
18,000.68 -334.64 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 101.25 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 86.40 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 81.25 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 76.30 | 0.00 | - | 30 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 71.70 | 0.00 | - | 15 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 0 |
| 93.60 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 12 | 0 |
| 62.33 | 0.00 | - | 1 | 5 | 110.00 | 0.01 | 0.00 | - | 33 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 3 | 0 |
| 55.80 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 25 | 0 |
| 50.52 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.05 | 0.00 | - | 3 | 1,158 | 130.00 | 0.01 | 0.00 | - | 55 | 0 |
| 34.23 | 0.00 | - | 50 | 0 | 135.00 | 0.01 | 0.00 | - | 111 | 0 |
| 36.21 | 0.00 | - | 13 | 0 | 140.00 | 0.02 | 0.00 | - | 10 | 0 |
| 28.04 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 514 | 0 |
| 24.00 | 0.00 | - | 15 | 0 | 150.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 155.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 157.50 | 0.10 | 0.00 | - | 29 | 0 |
| 17.04 | 0.00 | - | 3 | 0 | 160.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 162.50 | 0.04 | 0.00 | - | 3 | 0 |
| 11.93 | 0.00 | - | 5 | 0 | 165.00 | 0.06 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 40 | 0 | 167.50 | 0.10 | 0.00 | - | 25 | 0 |
| 4.05 | 0.00 | - | 22 | 0 | 170.00 | 0.27 | 0.00 | - | 82 | 0 |
| 1.84 | 0.00 | - | 26 | 0 | 172.50 | 0.69 | 0.00 | - | 151 | 0 |
| 0.68 | 0.00 | - | 140 | 0 | 175.00 | 1.16 | 0.00 | - | 92 | 0 |
| 0.22 | 0.00 | - | 86 | 0 | 177.50 | 2.83 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 91 | 0 | 180.00 | 4.31 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 182.50 | 7.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 185.00 | 14.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 187.50 | 8.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 190.00 | 20.05 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 195.00 | 20.75 | 0.00 | - | 21 | 0 |
| 0.24 | 0.00 | - | 30 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 200.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 210.00 | 33.61 | 0.00 | - | 795 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 220.00 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 230.00 | 59.35 | 0.00 | - | 239 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.