UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.60 +2.15 (+2.74%) GOLD FUTURES
2,334.00 -15.10 (-0.64%) DOW
38,812.44 +223.28 (+0.58%) Bitcoin GBP
52,575.02 +217.76 (+0.42%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 101.25 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 86.40 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 81.25 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 76.30 | 0.00 | - | 30 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 71.70 | 0.00 | - | 15 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 448 |
| 93.60 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 12 | 1,468 |
| 62.33 | 0.00 | - | 1 | 5 | 110.00 | 0.01 | 0.00 | - | 33 | 2,027 |
| 70.00 | 0.00 | - | 1 | 17 | 115.00 | 0.01 | 0.00 | - | 3 | 43 |
| 50.00 | 0.00 | - | 4 | 250 | 120.00 | 0.01 | -0.03 | -75.00% | 25 | 110 |
| 50.52 | 0.00 | - | 1 | 139 | 125.00 | 0.05 | 0.00 | - | 1 | 565 |
| 47.05 | 0.00 | - | 3 | 1,158 | 130.00 | 0.01 | -0.03 | -75.00% | 55 | 1,311 |
| 34.23 | 0.00 | - | 50 | 407 | 135.00 | 0.01 | -0.01 | -50.00% | 6 | 1,140 |
| 29.69 | 0.00 | - | 22 | 122 | 140.00 | 0.05 | 0.00 | - | 2 | 678 |
| 23.88 | 0.00 | - | 60 | 411 | 145.00 | 0.06 | 0.00 | - | 514 | 994 |
| 19.78 | -0.32 | -1.59% | 1 | 1,332 | 150.00 | 0.06 | -0.02 | -25.00% | 304 | 1,279 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 4 | 4 |
| 17.10 | +3.10 | +22.14% | 12 | 1,399 | 155.00 | 0.11 | -0.10 | -47.62% | 1 | 1,149 |
| 12.35 | 0.00 | - | 2 | 2 | 157.50 | 0.10 | -0.22 | -68.75% | 29 | 46 |
| 10.30 | 0.00 | - | 4 | 441 | 160.00 | 0.19 | -0.08 | -29.63% | 32 | 612 |
| - | - | - | - | - | 162.50 | 0.21 | -0.28 | -57.14% | 9 | 166 |
| 5.85 | +0.35 | +6.36% | 1 | 1,127 | 165.00 | 0.35 | -0.47 | -57.32% | 17 | 1,638 |
| 4.00 | 0.00 | - | 21 | 41 | 167.50 | 0.67 | -1.02 | -60.36% | 25 | 122 |
| 3.20 | +0.71 | +28.51% | 42 | 1,284 | 170.00 | 1.30 | -0.84 | -39.25% | 51 | 559 |
| 1.77 | +0.31 | +21.23% | 58 | 152 | 172.50 | 2.34 | -2.04 | -46.58% | 8 | 202 |
| 0.92 | +0.07 | +8.24% | 61 | 901 | 175.00 | 4.22 | -2.48 | -37.01% | 5 | 553 |
| 0.46 | +0.03 | +6.98% | 32 | 204 | 177.50 | 8.57 | 0.00 | - | 15 | 350 |
| 0.25 | +0.03 | +13.64% | 44 | 1,179 | 180.00 | 8.18 | -3.00 | -26.83% | 43 | 272 |
| 0.12 | 0.00 | - | 1 | 231 | 182.50 | 7.35 | 0.00 | - | 2 | 16 |
| 0.08 | -0.01 | -9.09% | 129 | 1,968 | 185.00 | 14.91 | -1.19 | -7.39% | 1 | 141 |
| 0.05 | -0.07 | -58.33% | 2 | 77 | 187.50 | 8.75 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 3 | 878 | 190.00 | 20.05 | 0.00 | - | 44 | 2 |
| 0.05 | -0.11 | -68.75% | 2 | 29 | 192.50 | - | - | - | - | - |
| 0.07 | -0.21 | -75.00% | 2 | 768 | 195.00 | 20.75 | 0.00 | - | 21 | 0 |
| 0.24 | 0.00 | - | 30 | 37 | 197.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 436 | 200.00 | 26.70 | 0.00 | - | 110 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 202.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 31 | 1,870 | 210.00 | 33.61 | 0.00 | - | 795 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 1,886 | 220.00 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.02 | -0.05 | -71.43% | 6 | 319 | 230.00 | 59.35 | 0.00 | - | 239 | 0 |
| 0.01 | 0.00 | - | 5 | 177 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 404 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 48 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.