UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.15 +7.13 (+0.02%) HANG SENG
18,004.48 -330.84 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.57 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 11 | 0 |
| 20.60 | 0.00 | - | - | 10 | 160.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.50 | 0.18 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 165.00 | 0.37 | 0.00 | - | 11 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 167.50 | 0.62 | 0.00 | - | 51 | 0 |
| 7.37 | 0.00 | - | 6 | 0 | 170.00 | 1.10 | 0.00 | - | 131 | 0 |
| 3.70 | 0.00 | - | 194 | 0 | 172.50 | 2.13 | 0.00 | - | 13 | 0 |
| 2.47 | 0.00 | - | 23 | 0 | 175.00 | 3.65 | 0.00 | - | 106 | 0 |
| 1.55 | 0.00 | - | 50 | 0 | 177.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 629 | 0 | 180.00 | 6.27 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 192 | 0 | 182.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 185.00 | 9.97 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 190.00 | 14.38 | 0.00 | - | 13 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 202.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 101 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.