Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 1 | 1 | 145.00 | 0.08 | 0.00 | - | 140 | 152 |
| 22.40 | -0.59 | -2.57% | 3 | 12 | 150.00 | 0.10 | 0.00 | - | 1 | 29 |
| 21.25 | 0.00 | - | 1 | 0 | 155.00 | 0.34 | 0.00 | - | 1 | 17 |
| 13.65 | 0.00 | - | - | 0 | 160.00 | 0.16 | -0.03 | -15.79% | 5 | 65 |
| 9.15 | +1.03 | +12.68% | 1 | 3 | 165.00 | 0.31 | -0.18 | -36.73% | 5 | 31 |
| - | - | - | - | - | 167.50 | 0.50 | -0.30 | -37.50% | 15 | 21 |
| 4.02 | -1.47 | -26.78% | 3 | 25 | 170.00 | 0.90 | -0.41 | -31.30% | 89 | 167 |
| 2.96 | +0.16 | +5.71% | 63 | 51 | 172.50 | 1.79 | -0.52 | -22.51% | 50 | 71 |
| 1.79 | +0.04 | +2.29% | 91 | 259 | 175.00 | 2.88 | -0.87 | -23.20% | 49 | 55 |
| 0.71 | -0.25 | -26.04% | 76 | 200 | 177.50 | 5.70 | +0.94 | +19.75% | 27 | 12 |
| 0.44 | -0.09 | -16.98% | 35 | 184 | 180.00 | 5.74 | 0.00 | - | 2 | 47 |
| 0.25 | -0.38 | -60.32% | 2 | 11 | 182.50 | 8.43 | 0.00 | - | - | 1 |
| 0.23 | -0.07 | -23.33% | 3 | 154 | 185.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 82 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.