Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | - | 1 |
| 27.37 | 0.00 | - | 1 | 1 | 145.00 | 0.41 | 0.00 | - | 1 | 2 |
| 24.85 | -1.70 | -6.40% | 2 | 11 | 150.00 | 0.31 | 0.00 | - | 10 | 12 |
| 16.76 | 0.00 | - | 1 | 1 | 155.00 | 0.18 | 0.00 | - | 21 | 34 |
| 16.10 | 0.00 | - | 5 | 0 | 160.00 | 0.45 | +0.01 | +2.27% | 2 | 62 |
| 12.19 | 0.00 | - | 1 | 18 | 165.00 | 0.90 | -0.02 | -2.17% | 5 | 71 |
| 5.51 | -0.15 | -2.65% | 4 | 46 | 170.00 | 2.00 | +0.05 | +2.56% | 101 | 30 |
| 2.54 | -0.12 | -4.51% | 11 | 33 | 175.00 | 4.72 | +0.17 | +3.74% | 7 | 28 |
| 1.27 | +0.06 | +4.96% | 37 | 40 | 180.00 | 7.33 | 0.00 | - | 1 | 0 |
| 0.58 | +0.01 | +1.75% | 3 | 55 | 185.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 87 | 190.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 24 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 100 | 200.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.