UK markets open in 1 hour 38 minutes
NIKKEI 225
38,648.04 +15.02 (+0.04%) HANG SENG
17,997.65 -337.67 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 0 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.13 | 0.00 | - | 10 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 67.70 | 0.00 | - | 1 | 30 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 47.74 | 0.00 | - | 4 | 23 | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| 36.00 | 0.00 | - | 10 | 0 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 27.67 | 0.00 | - | 1 | 0 | 145.00 | 0.26 | 0.00 | - | 51 | 0 |
| 27.28 | 0.00 | - | 1 | 0 | 150.00 | 0.29 | 0.00 | - | 3 | 0 |
| 22.51 | 0.00 | - | 4 | 0 | 155.00 | 0.45 | 0.00 | - | 7 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 160.00 | 1.06 | 0.00 | - | 44 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 165.00 | 1.63 | 0.00 | - | 6 | 0 |
| 10.05 | 0.00 | - | 14 | 0 | 170.00 | 3.55 | 0.00 | - | 19 | 0 |
| 5.15 | 0.00 | - | 113 | 0 | 175.00 | 5.07 | 0.00 | - | 51 | 0 |
| 3.80 | 0.00 | - | 68 | 0 | 180.00 | 6.80 | 0.00 | - | 27 | 0 |
| 2.30 | 0.00 | - | 27 | 0 | 185.00 | 9.90 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 46 | 0 | 190.00 | 19.02 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 4 | 0 | 195.00 | 25.27 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 200.00 | 27.85 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 8 | 0 | 210.00 | 40.00 | 0.00 | - | 42 | 0 |
| 0.08 | 0.00 | - | 36 | 0 | 220.00 | 48.48 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.