Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240726C00130000 | 2024-06-12 11:02AM EDT | 130.00 | 40.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240726C00145000 | 2024-06-25 3:44PM EDT | 145.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240726C00150000 | 2024-06-25 10:09AM EDT | 150.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MPC240726C00155000 | 2024-06-24 12:16PM EDT | 155.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240726C00160000 | 2024-06-20 10:58AM EDT | 160.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MPC240726C00165000 | 2024-06-26 11:32AM EDT | 165.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MPC240726C00170000 | 2024-06-28 2:40PM EDT | 170.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| MPC240726C00175000 | 2024-06-28 10:04AM EDT | 175.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MPC240726C00180000 | 2024-06-28 1:51PM EDT | 180.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC240726C00185000 | 2024-06-28 12:57PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240726C00190000 | 2024-06-27 11:44AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240726C00195000 | 2024-06-18 9:47AM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPC240726C00200000 | 2024-06-10 9:35AM EDT | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPC240726C00260000 | 2024-06-21 1:32PM EDT | 260.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240726P00140000 | 2024-06-18 10:56AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC240726P00150000 | 2024-06-24 1:11PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MPC240726P00155000 | 2024-06-28 3:46PM EDT | 155.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC240726P00160000 | 2024-06-27 10:03AM EDT | 160.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240726P00165000 | 2024-06-28 3:26PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| MPC240726P00170000 | 2024-06-27 10:01AM EDT | 170.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| MPC240726P00175000 | 2024-06-07 2:04PM EDT | 175.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC240726P00180000 | 2024-06-07 2:04PM EDT | 180.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MPC240726P00185000 | 2024-06-13 9:42AM EDT | 185.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240726P00190000 | 2024-06-24 3:47PM EDT | 190.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.