Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.98 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | - | 1 |
| 24.87 | 0.00 | - | 1 | 11 | 150.00 | 0.45 | 0.00 | - | 1 | 10 |
| 20.75 | 0.00 | - | 1 | 1 | 155.00 | 0.52 | -0.15 | -22.39% | 4 | 15 |
| 17.85 | 0.00 | - | - | 2 | 160.00 | 0.84 | 0.00 | - | 2 | 38 |
| 11.12 | 0.00 | - | 1 | 5 | 165.00 | 2.10 | +0.65 | +44.83% | 6 | 13 |
| 6.65 | -0.90 | -11.92% | 35 | 34 | 170.00 | 2.45 | 0.00 | - | 2 | 60 |
| 4.55 | -0.05 | -1.09% | 1 | 28 | 175.00 | 5.36 | 0.00 | - | 10 | 11 |
| 2.76 | +0.16 | +6.15% | 1 | 33 | 180.00 | 7.77 | 0.00 | - | 10 | 10 |
| 1.75 | +0.35 | +25.00% | 2 | 36 | 185.00 | 17.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 333 | 190.00 | 16.08 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.