Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802C00150000 | 2024-06-27 1:39PM EDT | 150.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC240802C00160000 | 2024-06-28 3:45PM EDT | 160.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MPC240802C00170000 | 2024-06-27 2:20PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240802C00175000 | 2024-06-28 2:55PM EDT | 175.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MPC240802C00180000 | 2024-06-28 2:22PM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MPC240802C00185000 | 2024-06-28 2:55PM EDT | 185.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC240802C00190000 | 2024-06-27 3:51PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC240802C00195000 | 2024-06-25 2:08PM EDT | 195.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC240802C00200000 | 2024-06-24 2:57PM EDT | 200.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802P00130000 | 2024-06-17 3:58PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPC240802P00135000 | 2024-06-26 10:40AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC240802P00145000 | 2024-06-24 2:46PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPC240802P00150000 | 2024-06-24 2:57PM EDT | 150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240802P00155000 | 2024-06-24 3:26PM EDT | 155.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240802P00160000 | 2024-06-28 3:53PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC240802P00165000 | 2024-06-28 1:11PM EDT | 165.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MPC240802P00170000 | 2024-06-28 1:11PM EDT | 170.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MPC240802P00175000 | 2024-06-25 3:18PM EDT | 175.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.