Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 7 |
| 24.70 | 0.00 | - | 4 | 11 | 150.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.89 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 160.00 | 1.40 | -0.16 | -10.26% | 6 | 27 |
| - | - | - | - | - | 165.00 | 2.14 | -0.25 | -10.46% | 11 | 7 |
| 8.00 | 0.00 | - | 3 | 4 | 170.00 | 3.56 | -0.28 | -7.29% | 11 | 14 |
| 4.88 | -1.20 | -19.74% | 6 | 23 | 175.00 | - | - | - | - | - |
| 3.10 | -0.15 | -4.62% | 6 | 11 | 180.00 | - | - | - | - | - |
| 1.79 | -0.84 | -31.94% | 6 | 24 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.