Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.33 | 0.00 | - | 10 | 7 |
| 32.20 | 0.00 | - | 1 | 2 | 140.00 | 0.51 | 0.00 | - | 10 | 12 |
| 26.30 | 0.00 | - | 1 | 4 | 145.00 | 0.67 | 0.00 | - | 32 | 35 |
| 25.78 | 0.00 | - | 1 | 11 | 150.00 | 1.05 | -0.12 | -10.26% | 8 | 83 |
| 22.10 | 0.00 | - | 4 | 42 | 155.00 | 1.69 | -0.13 | -7.14% | 2 | 1,023 |
| 20.30 | 0.00 | - | 1 | 50 | 160.00 | 2.59 | -0.10 | -3.72% | 27 | 394 |
| 14.15 | 0.00 | - | 8 | 51 | 165.00 | 3.85 | +0.50 | +14.93% | 65 | 1,416 |
| 10.83 | +1.07 | +10.96% | 22 | 690 | 170.00 | 5.90 | +0.10 | +1.72% | 17 | 786 |
| 7.35 | +0.20 | +2.80% | 117 | 868 | 175.00 | 7.65 | -0.73 | -8.71% | 150 | 668 |
| 4.69 | -0.23 | -4.67% | 4 | 316 | 180.00 | 10.85 | -0.60 | -5.24% | 22 | 258 |
| 3.89 | +0.49 | +14.41% | 8 | 1,112 | 185.00 | 13.30 | 0.00 | - | 2 | 123 |
| 2.39 | -0.14 | -5.53% | 46 | 536 | 190.00 | 21.25 | 0.00 | - | 2 | 21 |
| 1.84 | 0.00 | - | 3 | 58 | 195.00 | 19.90 | 0.00 | - | 2 | 1 |
| 0.96 | -0.02 | -2.04% | 1 | 116 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.