UK markets open in 1 hour 26 minutes
NIKKEI 225
38,627.86 -5.16 (-0.01%) HANG SENG
18,027.61 -307.71 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
| 73.45 | 0.00 | - | 29 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.18 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.20 | 0.00 | - | 1 | 10 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 51.83 | 0.00 | - | 2 | 0 | 125.00 | 0.66 | 0.00 | - | 1 | 114 |
| 44.52 | 0.00 | - | 2 | 0 | 130.00 | 0.81 | 0.00 | - | 3 | 0 |
| 37.82 | 0.00 | - | 15 | 18 | 135.00 | 1.02 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 4 | 0 | 140.00 | 1.25 | 0.00 | - | 3 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 145.00 | 2.16 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 150.00 | 2.55 | 0.00 | - | 33 | 0 |
| 25.44 | 0.00 | - | 1 | 0 | 155.00 | 2.59 | 0.00 | - | 64 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 160.00 | 4.80 | 0.00 | - | 12 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 165.00 | 5.08 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 61 | 0 | 170.00 | 7.45 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 175.00 | 9.25 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 180.00 | 11.20 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 71 | 0 | 185.00 | 18.20 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 190.00 | 21.40 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 195.00 | 22.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
| 1.61 | 0.00 | - | 1 | 0 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
| 0.80 | 0.00 | - | 16 | 0 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
| 0.30 | 0.00 | - | 32 | 0 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 240.00 | 67.74 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 176 | 573 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 33 | 0 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.