Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 6 | 228 |
99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 20 | 2 |
- | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 130.00 | 0.86 | +0.01 | +1.18% | 3 | 15 |
41.20 | +3.85 | +10.31% | 3 | 55 | 135.00 | 1.73 | 0.00 | - | 1 | 2 |
35.75 | 0.00 | - | 1 | 2 | 140.00 | 1.97 | 0.00 | - | 1 | 29 |
29.22 | 0.00 | - | 22 | 33 | 145.00 | 2.67 | 0.00 | - | 1 | 32 |
24.59 | 0.00 | - | 52 | 53 | 150.00 | 3.60 | 0.00 | - | 2 | 1,934 |
21.50 | 0.00 | - | 32 | 65 | 155.00 | 4.80 | 0.00 | - | 2 | 61 |
17.65 | 0.00 | - | 2 | 49 | 160.00 | 4.95 | +0.05 | +1.02% | 2 | 273 |
15.80 | 0.00 | - | 1 | 70 | 165.00 | 8.45 | 0.00 | - | 2 | 58 |
16.02 | 0.00 | - | 1 | 108 | 170.00 | 10.00 | 0.00 | - | 3 | 140 |
13.80 | 0.00 | - | 20 | 135 | 175.00 | 9.90 | 0.00 | - | 1 | 170 |
10.30 | 0.00 | - | 14 | 260 | 180.00 | 12.50 | 0.00 | - | 1 | 869 |
7.30 | 0.00 | - | 27 | 409 | 185.00 | 18.90 | 0.00 | - | 1 | 539 |
5.50 | -1.80 | -24.66% | 2 | 1,068 | 190.00 | 18.45 | 0.00 | - | 3 | 52 |
4.90 | -0.77 | -13.58% | 118 | 76 | 195.00 | 22.85 | 0.00 | - | 2 | 554 |
3.25 | -0.27 | -7.67% | 5 | 187 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
1.82 | 0.00 | - | 1 | 413 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
0.79 | 0.00 | - | 8 | 101 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
0.51 | 0.00 | - | 1 | 240 | 230.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 150 | 250.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 34 | 260.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |