Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241115C00140000 | 2024-06-17 1:46PM EDT | 140.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| MPC241115C00175000 | 2024-06-28 3:41PM EDT | 175.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| MPC241115C00180000 | 2024-06-28 3:41PM EDT | 180.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MPC241115C00185000 | 2024-06-28 3:40PM EDT | 185.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPC241115C00190000 | 2024-06-28 12:09PM EDT | 190.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC241115C00200000 | 2024-06-28 2:55PM EDT | 200.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC241115C00210000 | 2024-06-26 9:46AM EDT | 210.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPC241115C00220000 | 2024-06-27 3:36PM EDT | 220.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPC241115C00230000 | 2024-06-20 2:17PM EDT | 230.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241115P00150000 | 2024-06-24 11:28AM EDT | 150.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPC241115P00155000 | 2024-06-25 1:18PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MPC241115P00160000 | 2024-06-24 11:26AM EDT | 160.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPC241115P00170000 | 2024-06-26 11:10AM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 500 | 501 | 0.78% |
| MPC241115P00175000 | 2024-06-28 3:47PM EDT | 175.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC241115P00180000 | 2024-06-28 3:47PM EDT | 180.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC241115P00185000 | 2024-06-25 11:31AM EDT | 185.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC241115P00190000 | 2024-06-18 11:27AM EDT | 190.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.