UK markets open in 1 hour 46 minutes
NIKKEI 225
38,632.63 -0.39 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 2.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 2.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 135.00 | 4.35 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 140.00 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 6.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 0 | 170.00 | 14.25 | 0.00 | - | 7 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 175.00 | 16.55 | 0.00 | - | 4 | 0 |
| 14.88 | 0.00 | - | 2 | 0 | 180.00 | 18.20 | 0.00 | - | - | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 185.00 | 21.10 | 0.00 | - | - | 0 |
| 5.02 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.