UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.80 -2.22 (-0.01%) HANG SENG
18,021.49 -313.83 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 100.00 | 4.85 | 0.00 | - | 1 | 2 |
| 82.70 | 0.00 | - | 1 | 0 | 105.00 | 6.25 | 0.00 | - | 8 | 0 |
| 102.25 | 0.00 | - | - | 2 | 110.00 | 6.54 | 0.00 | - | 751 | 0 |
| - | - | - | - | - | 115.00 | 5.19 | 0.00 | - | - | 1 |
| 62.43 | 0.00 | - | 1 | 0 | 130.00 | 10.75 | 0.00 | - | - | 10 |
| 59.15 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 3 | 0 | 140.00 | 13.78 | 0.00 | - | - | 0 |
| 63.18 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 17.50 | 0.00 | - | 1 | 0 |
| 51.16 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 20.80 | 0.00 | - | 751 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 2 | 170.00 | 26.05 | 0.00 | - | 10 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 2 | 0 | 180.00 | 28.25 | 0.00 | - | 8 | 8 |
| 36.64 | 0.00 | - | 1 | 1 | 185.00 | 31.79 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 190.00 | 31.62 | 0.00 | - | - | 1 |
| 29.92 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | 1 | 0 | 200.00 | 42.72 | 0.00 | - | 1 | 12 |
| 23.35 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 21.41 | 0.00 | - | 3 | 0 | 220.00 | 38.00 | 0.00 | - | 3 | 3 |
| 18.27 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 30 | 260.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.