Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.16 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
49.60 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
44.04 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
23.15 | +23.15 | - | - | 8 | 160.00 | 0.12 | +0.12 | - | - | 22 |
- | - | - | - | - | 162.50 | 0.11 | +0.11 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.07 | +0.07 | - | 61 | 11 |
- | - | - | - | - | 167.50 | 0.07 | +0.07 | - | 13 | 0 |
- | - | - | - | - | 170.00 | 0.21 | +0.21 | - | 1 | 16 |
- | - | - | - | - | 172.50 | 0.24 | +0.24 | - | 10 | 108 |
9.20 | +9.20 | - | - | 50 | 175.00 | 0.39 | +0.39 | - | 75 | 122 |
5.10 | +5.10 | - | 20 | 95 | 177.50 | 0.85 | +0.85 | - | 9 | 83 |
3.59 | -1.66 | -31.62% | 69 | 125 | 180.00 | 1.66 | -0.14 | -7.78% | 115 | 114 |
2.53 | +2.53 | - | 245 | 156 | 182.50 | 2.75 | +0.03 | +1.10% | 140 | 125 |
1.47 | -0.88 | -37.45% | 84 | 112 | 185.00 | 4.40 | -0.40 | -8.33% | 25 | 39 |
0.80 | +0.80 | - | 36 | 35 | 187.50 | 5.90 | -4.10 | -41.00% | 15 | 29 |
0.39 | -0.61 | -61.00% | 40 | 171 | 190.00 | 8.70 | +1.20 | +16.00% | 37 | 213 |
0.25 | +0.25 | - | 10 | 73 | 192.50 | 5.90 | 0.00 | - | 19 | 19 |
0.12 | -0.16 | -57.14% | 33 | 82 | 195.00 | 13.54 | -0.99 | -6.81% | 28 | 183 |
0.04 | -0.05 | -55.56% | 4 | 85 | 197.50 | 17.00 | 0.00 | - | 1 | 29 |
0.01 | -0.10 | -90.91% | 67 | 793 | 200.00 | 19.20 | 0.00 | - | 223 | 19 |
0.02 | -0.04 | -66.67% | 5 | 45 | 202.50 | 23.65 | 0.00 | - | 78 | 0 |
0.02 | -0.03 | -60.00% | 55 | 598 | 205.00 | 26.25 | 0.00 | - | 20 | 5 |
0.01 | -0.11 | -91.67% | 1 | 90 | 207.50 | 25.65 | 0.00 | - | 51 | 0 |
0.01 | 0.00 | - | 27 | 76 | 210.00 | 30.00 | +1.05 | +3.63% | 1 | 1 |
0.09 | 0.00 | - | 41 | 17 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 52 | 215.00 | 10.40 | 0.00 | - | 15 | 0 |
0.03 | 0.00 | - | 2 | 12 | 217.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 151 | 220.00 | 42.50 | 0.00 | - | 9 | 1 |
0.28 | 0.00 | - | 5 | 5 | 222.50 | 43.31 | +43.31 | - | - | 0 |
0.04 | +0.03 | +300.00% | 11 | 26 | 225.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 10 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 12 | 235.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 8 | 265.00 | - | - | - | - | - |