UK markets open in 4 hours 46 minutes
NIKKEI 225
38,831.86 +214.76 (+0.56%) HANG SENG
18,873.46 -322.14 (-1.68%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,377.00 -15.90 (-0.66%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,625.16 -632.05 (-1.14%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00100000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 71.70 | 74.60 | 78.50 | 0.00 | - | 15 | 0 | 107.47% |
| MPC240920C00100000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 73.45 | 75.60 | 79.55 | 0.00 | - | 29 | 40 | 66.53% |
| MPC241220C00100000 | 2024-01-19 3:03PM EDT | 2024-12-20 | 56.55 | 70.55 | 74.85 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00100000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 82.40 | 76.65 | 80.55 | 0.00 | - | 1 | 113 | 53.58% |
| MPC251219C00100000 | 2023-09-08 9:55AM EDT | 2025-12-19 | 64.26 | 53.05 | 55.60 | 0.00 | - | 1 | 5 | 0.00% |
| MPC260116C00100000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 117.80 | 83.05 | 86.85 | 0.00 | - | 1 | 3 | 50.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00100000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 446 | 85.35% |
| MPC240719P00100000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 12 | 80.13% |
| MPC240920P00100000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.32 | 0.00 | - | 10 | 26 | 49.22% |
| MPC250117P00100000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 0.71 | 0.46 | 0.57 | 0.00 | - | 3 | 383 | 38.50% |
| MPC250620P00100000 | 2024-04-29 1:59PM EDT | 2025-06-20 | 1.30 | 0.71 | 3.55 | 0.00 | - | - | 1 | 45.77% |
| MPC251219P00100000 | 2024-05-09 1:56PM EDT | 2025-12-19 | 2.60 | 2.54 | 2.98 | 0.00 | - | 1 | 26 | 36.01% |
| MPC260116P00100000 | 2024-03-22 2:15PM EDT | 2026-01-16 | 2.32 | 2.38 | 2.99 | 0.00 | - | 2 | 11 | 35.19% |
| MPC261218P00100000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 4.85 | 2.93 | 6.15 | 0.00 | - | 1 | 2 | 35.36% |
© 2024 Yahoo. All rights reserved.