UK markets open in 6 hours 10 minutes
NIKKEI 225
38,730.17 -192.86 (-0.50%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.70 +3.40 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,903.34 +1,056.55 (+2.00%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00115000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 70.00 | 56.30 | 59.20 | 0.00 | - | 1 | 17 | 0.00% |
| MPC240920C00115000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 49.40 | 55.50 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MPC241220C00115000 | 2024-01-18 4:55PM EDT | 2024-12-20 | 43.45 | 57.30 | 61.10 | 0.00 | - | 10 | 10 | 39.06% |
| MPC250117C00115000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 71.98 | 60.20 | 62.00 | 0.00 | - | 1 | 400 | 41.68% |
| MPC250620C00115000 | 2024-04-30 3:22PM EDT | 2025-06-20 | 73.88 | 61.05 | 65.45 | 0.00 | - | - | 1 | 43.22% |
| MPC251219C00115000 | 2024-05-16 2:05PM EDT | 2025-12-19 | 68.64 | 66.60 | 70.45 | 0.00 | - | 1 | 2 | 45.94% |
| MPC260116C00115000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 66.51 | 85.15 | 89.50 | 0.00 | - | 4 | 4 | 74.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00115000 | 2024-05-29 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 13 | 158.59% |
| MPC240614P00115000 | 2024-05-29 10:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 8 | 141.80% |
| MPC240621P00115000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.16 | 0.01 | 2.15 | 0.00 | - | 3 | 30 | 123.83% |
| MPC240719P00115000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 0.11 | 0.02 | 1.08 | 0.00 | - | 10 | 68 | 67.48% |
| MPC240920P00115000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.26 | 0.00 | - | 1 | 10 | 38.53% |
| MPC241018P00115000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.48 | 0.30 | 0.39 | 0.00 | - | - | 1 | 36.74% |
| MPC241220P00115000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 0.92 | 0.81 | 0.93 | 0.00 | - | 1 | 8 | 35.96% |
| MPC250117P00115000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.20 | +0.14 | +14.00% | 1 | 537 | 35.63% |
| MPC250620P00115000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 2.75 | 0.54 | 4.85 | 0.00 | - | 2 | 4 | 40.84% |
| MPC251219P00115000 | 2024-01-12 11:41AM EDT | 2025-12-19 | 8.50 | 5.95 | 6.45 | 0.00 | - | 1 | 5 | 37.28% |
| MPC260116P00115000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 5.25 | 4.05 | 6.10 | 0.00 | - | 3 | 6 | 35.63% |
| MPC261218P00115000 | 2024-04-17 10:19AM EDT | 2026-12-18 | 5.19 | 5.60 | 8.65 | 0.00 | - | - | 1 | 32.68% |
© 2024 Yahoo. All rights reserved.